Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2731.85 | 2786.9 | 2680.0 | 2709.35 | 98.66 Thousand |
| 11 Nov, 2024 | 2778.5 | 2799.0 | 2712.35 | 2731.85 | 97.92 Thousand |
| 08 Nov, 2024 | 2855.0 | 2855.0 | 2755.0 | 2781.0 | 72.71 Thousand |
| 07 Nov, 2024 | 2845.0 | 2863.0 | 2791.15 | 2850.05 | 124.81 Thousand |
| 06 Nov, 2024 | 2824.95 | 2859.6 | 2810.05 | 2839.25 | 191.49 Thousand |
| 05 Nov, 2024 | 2879.0 | 2911.0 | 2798.0 | 2815.3 | 244.28 Thousand |
| 04 Nov, 2024 | 3150.0 | 3150.0 | 2825.0 | 2876.15 | 671.14 Thousand |
| 01 Nov, 2024 | 2917.45 | 3357.8 | 2917.45 | 3128.9 | 209.66 Thousand |
| 31 Oct, 2024 | 2790.0 | 2978.8 | 2763.2 | 2874.3 | 858.03 Thousand |
| 30 Oct, 2024 | 2569.8 | 2818.0 | 2564.55 | 2790.45 | 837.78 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL