Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2522.0 | 2605.0 | 2495.6 | 2591.1 | 60.69 Thousand |
| 02 May, 2025 | 2574.0 | 2576.4 | 2449.1 | 2496.2 | 80.16 Thousand |
| 30 Apr, 2025 | 2588.3 | 2594.9 | 2530.2 | 2574.0 | 69.68 Thousand |
| 29 Apr, 2025 | 2600.0 | 2608.9 | 2558.2 | 2588.3 | 108.36 Thousand |
| 28 Apr, 2025 | 2524.0 | 2597.9 | 2518.1 | 2588.5 | 95.71 Thousand |
| 25 Apr, 2025 | 2528.0 | 2565.0 | 2426.3 | 2534.6 | 129.2 Thousand |
| 24 Apr, 2025 | 2433.0 | 2605.0 | 2409.1 | 2508.2 | 241.03 Thousand |
| 23 Apr, 2025 | 2452.2 | 2497.3 | 2417.0 | 2449.2 | 143.16 Thousand |
| 22 Apr, 2025 | 2446.3 | 2486.5 | 2410.0 | 2452.2 | 67.85 Thousand |
| 21 Apr, 2025 | 2419.9 | 2454.0 | 2375.0 | 2446.3 | 243.41 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB