Poly Medicure Limited (POLYMED.NS)

INR 2495.9

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2114.85 2227.35 2056.65 2204.1 101.62 Thousand
18 Feb, 2025 2125.75 2133.65 2060.35 2113.9 109.43 Thousand
17 Feb, 2025 2100.0 2120.55 2021.0 2105.8 312.55 Thousand
14 Feb, 2025 2222.4 2253.95 2103.8 2122.8 104.62 Thousand
13 Feb, 2025 2241.95 2257.0 2180.2 2222.4 246.03 Thousand
12 Feb, 2025 2253.95 2269.95 2125.45 2217.4 340.81 Thousand
11 Feb, 2025 2345.0 2345.0 2225.05 2253.65 119.32 Thousand
10 Feb, 2025 2375.25 2375.25 2216.05 2340.85 491.21 Thousand
07 Feb, 2025 2433.9 2455.45 2377.75 2418.5 98.05 Thousand
06 Feb, 2025 2485.0 2486.45 2380.5 2433.9 154.24 Thousand