Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1968.0 | 2019.8 | 1905.0 | 1974.1 | 473.39 Thousand |
| 08 Aug, 2025 | 1939.9 | 1999.0 | 1909.9 | 1927.4 | 290.6 Thousand |
| 07 Aug, 2025 | 1940.1 | 1950.0 | 1905.0 | 1936.2 | 58.64 Thousand |
| 06 Aug, 2025 | 1985.2 | 1991.0 | 1931.5 | 1957.4 | 57.53 Thousand |
| 05 Aug, 2025 | 2020.4 | 2020.4 | 1959.0 | 1985.2 | 52.63 Thousand |
| 04 Aug, 2025 | 1964.0 | 2049.9 | 1928.1 | 2004.4 | 144.02 Thousand |
| 01 Aug, 2025 | 1947.9 | 1959.0 | 1895.5 | 1948.6 | 395.02 Thousand |
| 31 Jul, 2025 | 1957.0 | 1995.0 | 1932.1 | 1937.8 | 148.77 Thousand |
| 30 Jul, 2025 | 1989.9 | 2028.9 | 1980.2 | 1997.8 | 64.12 Thousand |
| 29 Jul, 2025 | 1968.0 | 1992.7 | 1950.2 | 1976.6 | 77.02 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB