Poly Medicure Limited (POLYMED.NS)
INR 2495.9
(-3.03%)
INR 2495.9
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2240.0 | 2330.0 | 2206.15 | 2318.0 | 94.49 Thousand |
| 20 Mar, 2025 | 2267.0 | 2279.85 | 2222.2 | 2242.15 | 93.15 Thousand |
| 19 Mar, 2025 | 2235.0 | 2258.45 | 2205.65 | 2250.5 | 59.4 Thousand |
| 18 Mar, 2025 | 2216.5 | 2247.95 | 2206.05 | 2234.3 | 48.06 Thousand |
| 17 Mar, 2025 | 2207.3 | 2234.95 | 2180.0 | 2212.5 | 55.85 Thousand |
| 13 Mar, 2025 | 2228.0 | 2230.5 | 2179.35 | 2214.25 | 42.06 Thousand |
| 12 Mar, 2025 | 2180.9 | 2228.2 | 2132.85 | 2219.9 | 108.24 Thousand |
| 11 Mar, 2025 | 2301.85 | 2301.85 | 2136.0 | 2201.9 | 108.26 Thousand |
| 10 Mar, 2025 | 2280.0 | 2320.0 | 2254.8 | 2303.5 | 104.92 Thousand |
| 07 Mar, 2025 | 2338.95 | 2359.8 | 2270.0 | 2284.05 | 100.46 Thousand |
WYNMF
2613
HAVISHA
CHI
NHI
RAILTEL