Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2018.2 | 2029.9 | 1997.0 | 2004.9 | 45.97 Thousand |
| 08 Sep, 2025 | 2041.8 | 2047.9 | 2011.6 | 2018.2 | 32.41 Thousand |
| 05 Sep, 2025 | 2044.0 | 2075.0 | 2027.0 | 2041.8 | 73.6 Thousand |
| 04 Sep, 2025 | 2109.9 | 2144.9 | 2020.0 | 2033.1 | 184.36 Thousand |
| 03 Sep, 2025 | 2081.0 | 2118.4 | 2060.0 | 2067.0 | 59.88 Thousand |
| 02 Sep, 2025 | 2071.6 | 2084.0 | 2052.1 | 2077.6 | 56 Thousand |
| 01 Sep, 2025 | 2080.0 | 2098.7 | 2056.1 | 2071.6 | 151.34 Thousand |
| 29 Aug, 2025 | 2100.0 | 2108.0 | 2070.1 | 2085.4 | 83.35 Thousand |
| 28 Aug, 2025 | 2080.1 | 2114.8 | 2059.0 | 2101.0 | 97.61 Thousand |
| 27 Aug, 2025 | 2078.1 | 2078.1 | 2078.1 | 2078.1 | - |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB