PB Fintech Limited (POLICYBZR.NS)

INR 1613.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 820.45 825.0 805.55 821.4 533.75 Thousand
21 Nov, 2023 835.65 846.5 805.55 816.85 2.15 Million
20 Nov, 2023 809.35 832.0 798.2 829.45 2.12 Million
17 Nov, 2023 783.0 809.0 775.3 802.7 1.43 Million
16 Nov, 2023 760.0 797.7 760.0 783.9 1.71 Million
15 Nov, 2023 749.95 770.0 749.95 764.65 651.15 Thousand
13 Nov, 2023 752.8 755.05 741.2 749.9 330.96 Thousand
12 Nov, 2023 755.0 757.1 746.55 746.55 39.53 Thousand
10 Nov, 2023 731.0 750.95 727.0 746.55 793.6 Thousand
09 Nov, 2023 729.05 739.9 720.05 731.15 1.07 Million