PB Fintech Limited (POLICYBZR.NS)

INR 1613.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 847.0 848.0 816.4 836.5 2.39 Million
06 Dec, 2023 822.05 850.0 818.0 843.65 1.11 Million
05 Dec, 2023 836.6 846.7 815.6 821.95 828 Thousand
04 Dec, 2023 885.75 891.0 824.0 840.2 1.03 Million
01 Dec, 2023 829.05 873.5 823.35 861.3 1.5 Million
30 Nov, 2023 812.0 841.7 808.0 833.05 2.27 Million
29 Nov, 2023 826.0 826.0 804.5 812.35 363.65 Thousand
28 Nov, 2023 828.0 838.8 813.35 819.2 611.17 Thousand
24 Nov, 2023 810.25 825.0 808.0 823.35 453.87 Thousand
23 Nov, 2023 829.0 829.0 799.0 803.75 291.01 Thousand