PB Fintech Limited (POLICYBZR.NS)

INR 1613.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 715.55 730.9 699.45 726.2 1.34 Million
07 Nov, 2023 720.0 746.35 706.8 714.45 2.25 Million
06 Nov, 2023 715.0 734.9 704.9 724.65 3.3 Million
03 Nov, 2023 704.95 713.0 693.9 702.05 917.69 Thousand
02 Nov, 2023 702.5 718.0 691.9 699.65 510.95 Thousand
01 Nov, 2023 704.0 712.65 690.6 702.5 654.34 Thousand
31 Oct, 2023 701.5 716.2 697.0 700.7 1.94 Million
30 Oct, 2023 668.85 725.0 664.3 706.3 2.6 Million
27 Oct, 2023 678.0 699.35 662.8 668.55 825.17 Thousand
26 Oct, 2023 676.35 687.3 661.3 672.25 1.58 Million