PB Fintech Limited (POLICYBZR.NS)

INR 1667.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 716.5 725.0 666.2 700.4 1.72 Million
20 Oct, 2023 732.2 737.9 721.2 724.35 1 Million
19 Oct, 2023 740.0 740.0 716.25 735.75 575.97 Thousand
18 Oct, 2023 743.0 746.95 728.25 743.85 822.53 Thousand
17 Oct, 2023 744.0 749.85 736.0 744.7 903.46 Thousand
16 Oct, 2023 739.0 745.95 728.05 738.5 1.06 Million
13 Oct, 2023 733.0 741.35 720.05 738.6 997.69 Thousand
12 Oct, 2023 747.85 754.15 725.25 733.9 2.1 Million
11 Oct, 2023 758.25 758.25 736.2 747.85 1.48 Million
10 Oct, 2023 760.0 762.45 746.7 752.95 1.38 Million