PB Fintech Limited (POLICYBZR.NS)

INR 1667.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1672.0 1678.0 1644.8 1667.2 1.02 Million
23 Apr, 2025 1703.5 1703.5 1628.0 1664.8 2.06 Million
22 Apr, 2025 1686.7 1708.7 1646.1 1694.0 1.27 Million
21 Apr, 2025 1686.0 1709.8 1653.1 1685.7 1.59 Million
17 Apr, 2025 1649.6 1674.8 1632.8 1653.0 1.42 Million
16 Apr, 2025 1650.0 1688.0 1616.5 1649.6 2.44 Million
15 Apr, 2025 1567.6 1625.0 1546.6 1619.6 1.5 Million
11 Apr, 2025 1506.5 1542.6 1500.0 1533.15 1.03 Million
09 Apr, 2025 1531.95 1531.95 1455.0 1469.15 1.65 Million
08 Apr, 2025 1504.0 1551.7 1483.55 1531.95 2.91 Million