PB Fintech Limited (POLICYBZR.NS)

INR 1667.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 757.5 769.05 746.05 750.2 1 Million
21 Sep, 2023 767.65 775.0 751.0 760.8 783.19 Thousand
20 Sep, 2023 760.0 779.45 749.05 765.45 847.5 Thousand
18 Sep, 2023 772.0 788.55 766.0 772.55 614 Thousand
15 Sep, 2023 773.8 799.95 763.2 772.3 2.64 Million
14 Sep, 2023 758.5 775.35 758.5 766.45 776.53 Thousand