PB Fintech Limited (POLICYBZR.NS)

INR 1667.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 758.0 768.0 747.7 757.1 672.32 Thousand
06 Oct, 2023 767.0 775.0 760.0 761.9 1.41 Million
05 Oct, 2023 760.0 777.0 758.8 767.0 973.25 Thousand
04 Oct, 2023 759.0 764.9 754.4 758.7 818.44 Thousand
03 Oct, 2023 762.0 769.4 755.95 760.4 595.58 Thousand
29 Sep, 2023 761.75 779.5 759.05 765.25 431.92 Thousand
28 Sep, 2023 744.1 770.15 743.0 761.65 1.06 Million
27 Sep, 2023 749.8 759.0 735.25 742.8 1.1 Million
26 Sep, 2023 735.15 753.9 735.0 749.85 1.13 Million
25 Sep, 2023 753.95 759.9 725.15 742.25 2.22 Million