PB Fintech Limited (POLICYBZR.NS)

INR 1613.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 744.35 778.8 725.25 761.3 2.42 Million
20 Dec, 2023 803.9 816.6 735.55 756.6 1.42 Million
19 Dec, 2023 807.0 808.55 792.05 799.85 842.1 Thousand
18 Dec, 2023 796.45 804.8 787.25 800.85 1.45 Million
15 Dec, 2023 810.0 854.8 781.05 789.35 1.26 Million
14 Dec, 2023 798.9 823.9 798.9 808.4 717.51 Thousand
13 Dec, 2023 799.85 802.0 786.1 795.15 750.41 Thousand
12 Dec, 2023 810.1 811.05 767.0 798.25 1.28 Million
11 Dec, 2023 820.0 824.7 799.9 809.05 1.67 Million
08 Dec, 2023 825.0 852.6 811.8 818.9 2.71 Million