PB Fintech Limited (POLICYBZR.NS)
INR 1613.0
(-3.25%)
INR 1613.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 865.0 | 904.4 | 862.4 | 897.0 | 950.22 Thousand |
| 18 Jan, 2024 | 876.9 | 876.9 | 842.0 | 862.95 | 801.47 Thousand |
| 17 Jan, 2024 | 875.0 | 898.9 | 862.95 | 879.05 | 2.18 Million |
| 16 Jan, 2024 | 863.0 | 892.9 | 859.0 | 881.85 | 2.25 Million |
| 15 Jan, 2024 | 842.05 | 866.8 | 842.05 | 863.9 | 853.27 Thousand |
| 12 Jan, 2024 | 830.0 | 857.0 | 826.15 | 852.05 | 667.06 Thousand |
| 11 Jan, 2024 | 825.35 | 838.25 | 824.7 | 833.45 | 689.89 Thousand |
| 10 Jan, 2024 | 822.25 | 833.0 | 807.1 | 828.15 | 1.03 Million |
| 09 Jan, 2024 | 821.8 | 827.15 | 810.15 | 822.25 | 614.07 Thousand |
| 08 Jan, 2024 | 805.0 | 825.0 | 800.25 | 812.65 | 1.16 Million |
ERBB
PAR
8059
APC
2382
6391