PB Fintech Limited (POLICYBZR.NS)

INR 1613.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 997.5 1007.65 962.3 981.25 3.1 Million
01 Feb, 2024 1030.0 1048.0 983.3 997.8 2.88 Million
31 Jan, 2024 958.9 1045.3 950.0 1002.4 11.39 Million
30 Jan, 2024 903.75 926.0 897.1 909.25 1.01 Million
29 Jan, 2024 900.0 908.55 889.95 900.1 819.52 Thousand
25 Jan, 2024 916.1 917.95 881.55 888.15 892.13 Thousand
24 Jan, 2024 859.3 930.0 859.0 922.95 1.1 Million
23 Jan, 2024 869.7 933.5 845.0 860.2 1.96 Million
22 Jan, 2024 897.0 897.0 897.0 897.0 -
20 Jan, 2024 902.0 902.0 862.0 868.0 106.53 Thousand