PB Fintech Limited (POLICYBZR.NS)
INR 1628.3
(0.68%)
INR 1628.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1119.75 | 1119.75 | 1070.0 | 1113.0 | 79.38 Thousand |
| 01 Mar, 2024 | 1150.0 | 1160.9 | 1103.05 | 1119.75 | 1.99 Million |
| 29 Feb, 2024 | 1169.0 | 1180.0 | 1139.0 | 1167.4 | 2.26 Million |
| 28 Feb, 2024 | 1146.8 | 1177.0 | 1113.05 | 1161.7 | 2.8 Million |
| 27 Feb, 2024 | 1094.3 | 1161.5 | 1069.05 | 1135.45 | 2.33 Million |
| 26 Feb, 2024 | 1022.4 | 1135.0 | 1017.55 | 1098.85 | 5.56 Million |
| 23 Feb, 2024 | 1018.0 | 1053.4 | 1001.65 | 1024.95 | 2.69 Million |
| 22 Feb, 2024 | 979.9 | 1025.9 | 960.35 | 1021.65 | 2.59 Million |
| 21 Feb, 2024 | 994.95 | 1010.0 | 965.0 | 977.9 | 630.3 Thousand |
| 20 Feb, 2024 | 1004.65 | 1004.65 | 979.0 | 996.2 | 1.12 Million |
ERBB
PAR
8059
APC
2382
6391