PB Fintech Limited (POLICYBZR.NS)

INR 1628.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1164.05 1196.0 1150.6 1190.7 1.14 Million
02 Apr, 2024 1179.0 1204.95 1161.15 1167.8 1.97 Million
01 Apr, 2024 1124.25 1183.0 1108.05 1172.2 1.3 Million
28 Mar, 2024 1122.2 1131.55 1102.2 1124.25 1.12 Million
27 Mar, 2024 1145.0 1152.0 1101.05 1107.25 2.14 Million
26 Mar, 2024 1160.6 1210.95 1124.0 1143.5 2.09 Million
22 Mar, 2024 1135.0 1166.85 1118.05 1152.1 1.32 Million
21 Mar, 2024 1120.95 1151.0 1120.95 1139.4 1.97 Million
20 Mar, 2024 1098.6 1125.0 1090.0 1114.2 1 Million
19 Mar, 2024 1133.0 1133.0 1095.15 1098.6 1.17 Million