PB Fintech Limited (POLICYBZR.NS)

INR 1628.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1201.0 1213.7 1180.25 1197.45 1.28 Million
18 Apr, 2024 1230.1 1247.9 1205.1 1214.5 1.41 Million
16 Apr, 2024 1215.0 1255.9 1202.45 1230.1 1.4 Million
15 Apr, 2024 1211.0 1249.9 1185.3 1228.8 2.63 Million
12 Apr, 2024 1339.75 1339.75 1256.1 1264.15 3.02 Million
10 Apr, 2024 1351.0 1400.35 1308.0 1331.6 3.43 Million
09 Apr, 2024 1295.25 1330.0 1272.05 1303.05 2.08 Million
08 Apr, 2024 1274.05 1307.25 1270.05 1285.25 2.25 Million
05 Apr, 2024 1232.0 1287.7 1223.95 1278.3 2.46 Million
04 Apr, 2024 1199.0 1255.0 1181.7 1231.2 1.95 Million