PB Fintech Limited (POLICYBZR.NS)
INR 1628.3
(0.68%)
INR 1628.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1340.0 | 1380.0 | 1334.0 | 1361.05 | 155.23 Thousand |
| 17 May, 2024 | 1340.0 | 1354.95 | 1293.3 | 1326.25 | 2.4 Million |
| 16 May, 2024 | 1273.0 | 1348.0 | 1258.05 | 1338.25 | 1.87 Million |
| 15 May, 2024 | 1235.0 | 1305.1 | 1233.0 | 1271.65 | 2.82 Million |
| 14 May, 2024 | 1245.0 | 1301.7 | 1225.05 | 1229.4 | 1.18 Million |
| 13 May, 2024 | 1213.3 | 1254.15 | 1192.65 | 1246.5 | 1.3 Million |
| 10 May, 2024 | 1233.4 | 1244.5 | 1190.1 | 1202.25 | 1.23 Million |
| 09 May, 2024 | 1249.0 | 1265.5 | 1214.3 | 1233.4 | 1.8 Million |
| 08 May, 2024 | 1225.0 | 1279.8 | 1159.05 | 1243.55 | 4.68 Million |
| 07 May, 2024 | 1282.9 | 1293.9 | 1231.45 | 1243.8 | 1.02 Million |
ERBB
PAR
8059
APC
2382
6391