PB Fintech Limited (POLICYBZR.NS)

INR 1628.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1292.9 1328.85 1277.4 1284.75 1.24 Million
31 May, 2024 1225.0 1345.0 1194.2 1294.4 38.76 Million
30 May, 2024 1180.0 1219.6 1174.4 1190.0 3.22 Million
29 May, 2024 1194.95 1198.3 1161.3 1180.3 2.67 Million
28 May, 2024 1235.0 1238.95 1190.0 1201.85 8.96 Million
27 May, 2024 1277.3 1287.1 1237.9 1252.2 2.06 Million
24 May, 2024 1263.0 1289.9 1231.2 1275.65 2.19 Million
23 May, 2024 1293.6 1295.95 1255.0 1265.5 1.57 Million
22 May, 2024 1292.0 1323.8 1257.8 1293.65 1.92 Million
21 May, 2024 1375.0 1375.0 1268.0 1286.3 2.07 Million