PB Fintech Limited (POLICYBZR.NS)

INR 1628.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1386.25 1404.5 1351.75 1365.15 826.21 Thousand
14 Jun, 2024 1325.0 1378.7 1304.9 1372.05 1.47 Million
13 Jun, 2024 1328.0 1349.75 1306.4 1316.6 546.19 Thousand
12 Jun, 2024 1314.85 1328.0 1295.0 1311.55 625.48 Thousand
11 Jun, 2024 1290.0 1317.45 1283.0 1299.45 562.59 Thousand
10 Jun, 2024 1294.0 1332.1 1282.45 1293.75 1.15 Million
07 Jun, 2024 1271.0 1302.55 1252.75 1292.1 1.02 Million
06 Jun, 2024 1293.35 1360.5 1259.7 1289.35 4.49 Million
05 Jun, 2024 1259.05 1312.0 1227.2 1293.35 1.63 Million
04 Jun, 2024 1285.5 1297.95 1193.05 1240.45 2.56 Million