PB Fintech Limited (POLICYBZR.NS)
INR 1628.3
(0.68%)
INR 1628.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1443.0 | 1448.8 | 1404.3 | 1422.55 | 734.69 Thousand |
| 15 Jul, 2024 | 1464.2 | 1487.0 | 1429.6 | 1450.0 | 665.27 Thousand |
| 12 Jul, 2024 | 1468.0 | 1474.0 | 1419.25 | 1464.2 | 697.74 Thousand |
| 11 Jul, 2024 | 1419.0 | 1475.0 | 1415.4 | 1470.85 | 1.36 Million |
| 10 Jul, 2024 | 1426.15 | 1438.8 | 1362.55 | 1420.6 | 672.93 Thousand |
| 09 Jul, 2024 | 1423.95 | 1435.0 | 1408.95 | 1425.1 | 516.32 Thousand |
| 08 Jul, 2024 | 1381.15 | 1438.4 | 1380.3 | 1410.9 | 1.55 Million |
| 05 Jul, 2024 | 1411.3 | 1420.3 | 1375.0 | 1379.45 | 826.22 Thousand |
| 04 Jul, 2024 | 1472.0 | 1472.0 | 1405.55 | 1420.25 | 2.53 Million |
| 03 Jul, 2024 | 1487.5 | 1488.65 | 1430.05 | 1462.75 | 1.09 Million |
ERBB
PAR
8059
APC
2382
6391