PB Fintech Limited (POLICYBZR.NS)

INR 1628.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1449.35 1490.0 1437.9 1482.65 10.96 Million
12 Aug, 2024 1435.0 1462.4 1421.3 1428.1 1 Million
11 Aug, 2024 1435.0 1462.4 1421.3 1428.1 1 Million
09 Aug, 2024 1489.95 1489.95 1432.2 1462.45 987.79 Thousand
08 Aug, 2024 1510.0 1510.0 1455.0 1476.0 1 Million
07 Aug, 2024 1512.0 1551.95 1432.0 1513.5 2.67 Million
06 Aug, 2024 1486.45 1528.0 1416.0 1434.85 1.06 Million
05 Aug, 2024 1484.45 1518.95 1429.15 1473.5 1.2 Million
02 Aug, 2024 1430.15 1510.0 1430.1 1500.8 1 Million
01 Aug, 2024 1458.65 1465.35 1424.2 1441.25 1.76 Million