PB Fintech Limited (POLICYBZR.NS)

INR 1628.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1728.0 1755.0 1716.2 1720.75 759.83 Thousand
04 Sep, 2024 1718.75 1748.75 1709.1 1729.55 1.19 Million
03 Sep, 2024 1735.05 1743.45 1712.45 1718.75 1.66 Million
02 Sep, 2024 1783.0 1783.5 1719.0 1749.5 1.66 Million
01 Sep, 2024 1783.0 1783.5 1719.0 1749.5 1.04 Million
30 Aug, 2024 1749.15 1810.0 1698.0 1772.25 2.6 Million
29 Aug, 2024 1780.0 1797.0 1718.0 1726.55 2.6 Million
28 Aug, 2024 1782.35 1782.85 1726.0 1737.9 1.92 Million
27 Aug, 2024 1803.05 1803.05 1767.1 1777.95 1.08 Million
26 Aug, 2024 1701.1 1849.9 1670.05 1819.35 2.52 Million