PB Fintech Limited (POLICYBZR.NS)
INR 1628.3
(0.68%)
INR 1628.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1645.0 | 1740.0 | 1595.4 | 1730.45 | 4.77 Million |
| 30 Sep, 2024 | 1660.0 | 1713.7 | 1603.2 | 1619.95 | 5.17 Million |
| 27 Sep, 2024 | 1718.8 | 1740.0 | 1600.0 | 1640.8 | 4.25 Million |
| 26 Sep, 2024 | 1722.0 | 1750.0 | 1545.05 | 1685.9 | 10.66 Million |
| 25 Sep, 2024 | 1830.0 | 1830.0 | 1685.0 | 1722.05 | 3.89 Million |
| 24 Sep, 2024 | 1933.9 | 1933.9 | 1796.75 | 1838.75 | 1.69 Million |
| 23 Sep, 2024 | 1930.3 | 1932.25 | 1885.0 | 1920.4 | 785.44 Thousand |
| 20 Sep, 2024 | 1864.0 | 1966.5 | 1855.0 | 1931.45 | 1.78 Million |
| 19 Sep, 2024 | 1839.5 | 1900.0 | 1821.4 | 1877.45 | 1.71 Million |
| 18 Sep, 2024 | 1835.0 | 1885.0 | 1798.95 | 1805.6 | 721.39 Thousand |
ERBB
PAR
8059
APC
2382
6391