PB Fintech Limited (POLICYBZR.NS)
INR 1625.3
(1.54%)
INR 1625.3
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1691.0 | 1714.0 | 1661.0 | 1701.15 | 614.92 Thousand |
| 30 Oct, 2024 | 1692.0 | 1719.9 | 1649.25 | 1703.4 | 783.01 Thousand |
| 29 Oct, 2024 | 1664.5 | 1720.0 | 1633.55 | 1704.9 | 647.35 Thousand |
| 28 Oct, 2024 | 1639.0 | 1674.9 | 1626.95 | 1661.85 | 456.81 Thousand |
| 25 Oct, 2024 | 1639.5 | 1656.8 | 1615.55 | 1639.75 | 756.82 Thousand |
| 24 Oct, 2024 | 1648.0 | 1669.1 | 1610.25 | 1647.3 | 413.12 Thousand |
| 23 Oct, 2024 | 1621.5 | 1710.0 | 1605.3 | 1640.3 | 990.31 Thousand |
| 22 Oct, 2024 | 1688.4 | 1702.45 | 1610.1 | 1621.5 | 724.69 Thousand |
| 21 Oct, 2024 | 1689.9 | 1702.7 | 1632.6 | 1675.9 | 1.11 Million |
| 18 Oct, 2024 | 1680.0 | 1710.0 | 1654.8 | 1683.6 | 674.15 Thousand |
ERBB
PAR
8059
APC
2382
6391