PB Fintech Limited (POLICYBZR.NS)

INR 1625.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1888.4 2005.0 1848.15 1945.1 1.24 Million
29 Nov, 2024 1854.0 1920.2 1830.0 1893.9 1.34 Million
28 Nov, 2024 1828.2 1912.9 1790.05 1878.85 1.57 Million
27 Nov, 2024 1850.8 1865.0 1806.7 1843.9 868.32 Thousand
26 Nov, 2024 1811.0 1865.0 1784.05 1850.8 839.78 Thousand
25 Nov, 2024 1763.0 1819.0 1712.4 1806.3 4.39 Million
22 Nov, 2024 1725.0 1752.9 1672.3 1729.25 625.7 Thousand
21 Nov, 2024 1742.5 1770.0 1680.0 1724.95 892.56 Thousand
19 Nov, 2024 1751.0 1753.9 1691.1 1712.65 939.42 Thousand
18 Nov, 2024 1683.85 1807.7 1675.55 1719.85 1.4 Million