PB Fintech Limited (POLICYBZR.NS)
INR 1625.3
(1.54%)
INR 1625.3
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2094.1 | 2124.9 | 2072.7 | 2108.75 | 1.27 Million |
| 13 Dec, 2024 | 2136.85 | 2144.9 | 2090.15 | 2104.05 | 1.11 Million |
| 12 Dec, 2024 | 2152.9 | 2196.7 | 2125.6 | 2140.0 | 926.18 Thousand |
| 11 Dec, 2024 | 2174.05 | 2200.0 | 2132.0 | 2165.0 | 905.08 Thousand |
| 10 Dec, 2024 | 2121.1 | 2200.0 | 2048.3 | 2172.65 | 2.34 Million |
| 09 Dec, 2024 | 2117.45 | 2210.0 | 2097.6 | 2131.15 | 2.1 Million |
| 06 Dec, 2024 | 2025.0 | 2150.0 | 2013.9 | 2142.3 | 3.43 Million |
| 05 Dec, 2024 | 2018.8 | 2049.0 | 1984.6 | 2017.4 | 2.07 Million |
| 04 Dec, 2024 | 1940.0 | 2018.85 | 1914.95 | 2004.7 | 1.89 Million |
| 03 Dec, 2024 | 2000.0 | 2015.1 | 1876.0 | 1926.25 | 2.95 Million |
ERBB
PAR
8059
APC
2382
6391