PB Fintech Limited (POLICYBZR.NS)

INR 1625.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2045.5 2121.6 2032.0 2108.85 1.71 Million
30 Dec, 2024 2035.0 2151.5 2031.95 2107.85 4.03 Million
27 Dec, 2024 2037.2 2074.0 2033.65 2052.75 738.27 Thousand
26 Dec, 2024 2047.85 2067.3 2025.05 2037.2 742.45 Thousand
24 Dec, 2024 2110.2 2110.25 2045.0 2058.5 1.05 Million
23 Dec, 2024 2092.15 2141.75 2076.4 2116.4 1.1 Million
20 Dec, 2024 2155.0 2155.4 2060.0 2092.15 1.43 Million
19 Dec, 2024 2101.0 2154.0 2056.2 2144.15 964.65 Thousand
18 Dec, 2024 2147.15 2172.0 2095.4 2147.65 1.08 Million
17 Dec, 2024 2110.0 2179.55 2101.5 2133.45 1.32 Million