PB Fintech Limited (POLICYBZR.NS)

INR 1600.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1644.0 1723.2 1633.75 1710.95 756.56 Thousand
28 Jan, 2025 1685.1 1705.0 1625.0 1644.0 1.17 Million
27 Jan, 2025 1670.0 1705.95 1665.0 1694.05 1.31 Million
24 Jan, 2025 1686.8 1713.95 1672.0 1694.7 1.3 Million
23 Jan, 2025 1612.85 1704.75 1605.0 1686.8 1.39 Million
22 Jan, 2025 1664.9 1664.9 1547.25 1610.7 2.76 Million
21 Jan, 2025 1752.95 1752.95 1641.35 1651.45 1.35 Million
20 Jan, 2025 1714.4 1774.0 1695.0 1749.8 1.09 Million
17 Jan, 2025 1815.0 1817.4 1706.0 1724.4 2.73 Million
16 Jan, 2025 1791.0 1841.35 1791.0 1813.3 2.07 Million