PB Fintech Limited (POLICYBZR.NS)
INR 1593.5
(-1.96%)
INR 1593.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1661.8 | 1668.95 | 1518.5 | 1539.3 | 2.54 Million |
| 10 Feb, 2025 | 1725.0 | 1732.5 | 1652.7 | 1661.8 | 817.36 Thousand |
| 07 Feb, 2025 | 1701.75 | 1731.9 | 1659.25 | 1725.4 | 916.72 Thousand |
| 06 Feb, 2025 | 1760.15 | 1777.1 | 1685.1 | 1701.75 | 722.32 Thousand |
| 05 Feb, 2025 | 1721.95 | 1770.6 | 1710.75 | 1753.75 | 1.32 Million |
| 04 Feb, 2025 | 1675.0 | 1712.9 | 1668.2 | 1706.65 | 1.27 Million |
| 03 Feb, 2025 | 1662.65 | 1709.45 | 1647.35 | 1672.15 | 1.25 Million |
| 01 Feb, 2025 | 1740.0 | 1770.1 | 1604.7 | 1716.15 | 925.7 Thousand |
| 31 Jan, 2025 | 1680.0 | 1740.0 | 1595.1 | 1726.8 | 3.19 Million |
| 30 Jan, 2025 | 1725.45 | 1735.25 | 1639.0 | 1656.1 | 1.48 Million |
ERBB
PAR
8059
APC
2382
6391