PB Fintech Limited (POLICYBZR.NS)

INR 1593.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1542.0 1553.0 1499.05 1505.5 1.11 Million
24 Feb, 2025 1540.0 1565.65 1497.05 1554.6 1.4 Million
21 Feb, 2025 1510.1 1575.55 1510.1 1562.75 1.38 Million
20 Feb, 2025 1503.0 1532.35 1494.55 1509.0 1.68 Million
19 Feb, 2025 1516.0 1542.0 1484.05 1511.8 1.32 Million
18 Feb, 2025 1475.95 1558.5 1470.25 1526.1 2.18 Million
17 Feb, 2025 1542.1 1550.0 1476.95 1494.35 3.8 Million
14 Feb, 2025 1627.0 1649.6 1548.0 1574.0 963.24 Thousand
13 Feb, 2025 1584.7 1660.0 1576.4 1633.75 1.63 Million
12 Feb, 2025 1537.0 1611.85 1487.5 1592.75 2.6 Million