PB Fintech Limited (POLICYBZR.NS)
INR 1593.5
(-1.96%)
INR 1593.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1450.0 | 1450.0 | 1336.2 | 1405.7 | 4.61 Million |
| 11 Mar, 2025 | 1411.0 | 1483.25 | 1405.3 | 1468.95 | 1.27 Million |
| 10 Mar, 2025 | 1393.5 | 1448.0 | 1386.25 | 1425.4 | 1.85 Million |
| 07 Mar, 2025 | 1410.0 | 1433.95 | 1389.0 | 1397.8 | 906.95 Thousand |
| 06 Mar, 2025 | 1426.25 | 1441.25 | 1399.6 | 1406.7 | 1.02 Million |
| 05 Mar, 2025 | 1391.0 | 1421.3 | 1364.0 | 1409.65 | 3.4 Million |
| 04 Mar, 2025 | 1425.55 | 1485.5 | 1397.0 | 1413.85 | 1.93 Million |
| 03 Mar, 2025 | 1457.0 | 1464.85 | 1372.95 | 1451.85 | 1.88 Million |
| 28 Feb, 2025 | 1494.9 | 1494.9 | 1442.05 | 1463.6 | 5.12 Million |
| 27 Feb, 2025 | 1523.85 | 1525.0 | 1457.25 | 1500.8 | 1.36 Million |
ERBB
PAR
8059
APC
2382
6391