PB Fintech Limited (POLICYBZR.NS)

INR 1600.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1743.85 1778.0 1700.05 1763.65 1.99 Million
14 Jan, 2025 1680.0 1770.0 1676.0 1743.85 1.59 Million
13 Jan, 2025 1784.8 1802.95 1680.15 1697.15 2.73 Million
10 Jan, 2025 1918.05 1930.75 1840.85 1862.95 1.27 Million
09 Jan, 2025 1991.25 1997.3 1915.0 1919.55 1.03 Million
08 Jan, 2025 2080.1 2084.85 1968.45 2002.85 1.74 Million
07 Jan, 2025 2120.0 2152.45 2069.45 2079.55 1.4 Million
06 Jan, 2025 2220.0 2236.95 2100.0 2120.0 1.43 Million
03 Jan, 2025 2212.0 2246.9 2175.0 2215.85 730.65 Thousand
02 Jan, 2025 2130.95 2230.0 2115.0 2203.25 2.78 Million