PB Fintech Limited (POLICYBZR.NS)

INR 1625.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1636.1 1745.0 1636.1 1724.5 1.34 Million
13 Nov, 2024 1685.1 1690.05 1625.05 1632.85 476.49 Thousand
12 Nov, 2024 1679.9 1711.0 1661.0 1685.1 478.45 Thousand
11 Nov, 2024 1663.1 1699.1 1653.0 1666.5 340.56 Thousand
08 Nov, 2024 1739.0 1739.0 1664.9 1678.7 625.06 Thousand
07 Nov, 2024 1663.3 1764.75 1654.95 1739.0 2.43 Million
06 Nov, 2024 1695.0 1695.95 1596.6 1663.3 3.33 Million
05 Nov, 2024 1700.5 1712.05 1600.65 1641.95 2.08 Million
04 Nov, 2024 1706.8 1725.0 1664.15 1714.5 892.71 Thousand
01 Nov, 2024 1716.95 1717.0 1701.2 1706.3 31.49 Thousand