PB Fintech Limited (POLICYBZR.NS)

INR 1625.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1700.0 1730.0 1671.05 1685.05 1.06 Million
16 Oct, 2024 1676.0 1719.95 1676.0 1704.55 732.28 Thousand
15 Oct, 2024 1652.75 1687.95 1652.0 1676.15 1 Million
14 Oct, 2024 1654.0 1673.85 1642.45 1652.65 2.28 Million
11 Oct, 2024 1631.9 1656.0 1605.0 1639.05 1.1 Million
10 Oct, 2024 1690.0 1690.0 1615.65 1631.9 1.7 Million
09 Oct, 2024 1667.0 1688.65 1641.25 1655.2 763.36 Thousand
08 Oct, 2024 1675.0 1681.0 1646.4 1661.55 2.86 Million
07 Oct, 2024 1705.0 1747.8 1681.55 1690.75 1.58 Million
04 Oct, 2024 1699.95 1726.45 1631.4 1713.55 1.8 Million