PB Fintech Limited (POLICYBZR.NS)

INR 1628.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1701.1 1849.9 1670.05 1819.35 2.52 Million
23 Aug, 2024 1704.55 1726.1 1675.0 1685.95 674.24 Thousand
22 Aug, 2024 1685.0 1706.0 1656.95 1696.05 674.24 Thousand
21 Aug, 2024 1680.0 1700.8 1671.05 1683.55 931.84 Thousand
20 Aug, 2024 1653.0 1763.2 1643.05 1661.05 2.18 Million
19 Aug, 2024 1703.85 1703.85 1590.15 1652.5 2.18 Million
18 Aug, 2024 1703.85 1703.85 1590.15 1652.5 2.06 Million
16 Aug, 2024 1585.0 1700.0 1562.05 1691.95 3.05 Million
15 Aug, 2024 1585.0 1700.0 1562.05 1691.95 3.05 Million
14 Aug, 2024 1484.05 1709.95 1484.05 1574.05 10.96 Million