PB Fintech Limited (POLICYBZR.NS)
INR 1628.3
(0.68%)
INR 1628.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1460.05 | 1485.0 | 1439.6 | 1453.0 | 743.44 Thousand |
| 30 Jul, 2024 | 1484.0 | 1497.35 | 1450.0 | 1456.2 | 603.03 Thousand |
| 29 Jul, 2024 | 1499.0 | 1521.7 | 1466.45 | 1493.25 | 1.01 Million |
| 26 Jul, 2024 | 1475.2 | 1512.0 | 1466.0 | 1498.9 | 359.77 Thousand |
| 25 Jul, 2024 | 1480.75 | 1490.05 | 1454.1 | 1476.05 | 291.91 Thousand |
| 24 Jul, 2024 | 1428.55 | 1510.2 | 1415.3 | 1497.75 | 1.15 Million |
| 23 Jul, 2024 | 1465.0 | 1473.0 | 1434.05 | 1450.3 | 543.45 Thousand |
| 22 Jul, 2024 | 1423.7 | 1475.0 | 1394.15 | 1465.8 | 770.84 Thousand |
| 19 Jul, 2024 | 1452.0 | 1454.55 | 1400.0 | 1413.05 | 519.36 Thousand |
| 18 Jul, 2024 | 1422.5 | 1482.0 | 1386.0 | 1454.6 | 762.25 Thousand |
ERBB
PAR
8059
APC
2382
6391