PB Fintech Limited (POLICYBZR.NS)
INR 1628.3
(0.68%)
INR 1628.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1516.75 | 1516.75 | 1461.05 | 1485.65 | 2.13 Million |
| 01 Jul, 2024 | 1400.2 | 1543.0 | 1400.2 | 1517.15 | 3.89 Million |
| 28 Jun, 2024 | 1395.4 | 1458.0 | 1384.1 | 1397.25 | 2.64 Million |
| 27 Jun, 2024 | 1379.45 | 1415.0 | 1360.25 | 1384.1 | 4.89 Million |
| 26 Jun, 2024 | 1330.0 | 1361.15 | 1316.85 | 1345.2 | 1.79 Million |
| 25 Jun, 2024 | 1288.8 | 1335.0 | 1272.8 | 1326.3 | 1.31 Million |
| 24 Jun, 2024 | 1340.75 | 1342.4 | 1273.05 | 1285.05 | 955.14 Thousand |
| 21 Jun, 2024 | 1360.0 | 1366.3 | 1322.0 | 1335.2 | 1.18 Million |
| 20 Jun, 2024 | 1354.1 | 1370.0 | 1345.55 | 1355.0 | 795.1 Thousand |
| 19 Jun, 2024 | 1379.85 | 1379.85 | 1331.05 | 1354.1 | 902.99 Thousand |
ERBB
PAR
8059
APC
2382
6391