PB Fintech Limited (POLICYBZR.NS)

INR 1628.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1293.85 1301.2 1246.4 1282.9 816.82 Thousand
03 May, 2024 1301.5 1310.7 1254.05 1293.85 874.72 Thousand
02 May, 2024 1264.95 1318.0 1255.45 1292.1 2.03 Million
30 Apr, 2024 1244.85 1277.95 1240.3 1264.9 1.05 Million
29 Apr, 2024 1240.0 1277.4 1227.3 1238.6 1.21 Million
26 Apr, 2024 1275.0 1275.0 1218.75 1257.7 1.3 Million
25 Apr, 2024 1228.0 1274.9 1212.35 1262.95 1.87 Million
24 Apr, 2024 1202.0 1239.15 1192.65 1227.8 1.05 Million
23 Apr, 2024 1214.95 1214.95 1178.0 1191.65 2.26 Million
22 Apr, 2024 1221.85 1221.85 1192.95 1201.7 1.14 Million