PB Fintech Limited (POLICYBZR.NS)

INR 1613.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1140.0 1141.0 1084.2 1099.8 1.44 Million
14 Mar, 2024 1063.0 1145.0 1050.7 1138.2 2.11 Million
13 Mar, 2024 1129.9 1152.9 1035.05 1075.65 2.92 Million
12 Mar, 2024 1116.9 1155.0 1095.35 1124.1 4.54 Million
11 Mar, 2024 1110.95 1150.0 1076.0 1122.1 2.15 Million
07 Mar, 2024 1066.2 1108.0 1048.0 1101.5 2.25 Million
06 Mar, 2024 1065.65 1081.4 1050.8 1067.95 1.41 Million
05 Mar, 2024 1108.1 1127.5 1055.05 1061.7 2.45 Million
04 Mar, 2024 1120.9 1153.0 1100.5 1106.0 1.06 Million
02 Mar, 2024 1119.75 1119.75 1070.0 1113.0 79.38 Thousand