PB Fintech Limited (POLICYBZR.NS)

INR 1613.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 941.05 965.85 923.0 931.3 850.62 Thousand
15 Feb, 2024 941.25 969.9 922.85 939.3 1.7 Million
14 Feb, 2024 928.0 950.0 907.2 941.25 1.1 Million
13 Feb, 2024 940.05 958.0 911.15 927.95 1.07 Million
12 Feb, 2024 941.05 967.0 930.05 939.95 1.03 Million
09 Feb, 2024 910.0 943.0 902.7 933.6 908 Thousand
08 Feb, 2024 915.6 924.7 896.05 919.35 1.06 Million
07 Feb, 2024 890.0 924.0 890.0 915.4 2.37 Million
06 Feb, 2024 966.2 973.7 852.0 909.2 8.91 Million
05 Feb, 2024 981.25 986.65 956.3 964.7 1.71 Million