Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 672.35 | 698.65 | 669.0 | 685.45 | 43.21 Thousand |
| 19 Feb, 2025 | 638.0 | 684.0 | 622.95 | 672.35 | 59.9 Thousand |
| 18 Feb, 2025 | 682.0 | 682.0 | 626.55 | 634.3 | 59.34 Thousand |
| 17 Feb, 2025 | 670.1 | 688.65 | 646.05 | 664.5 | 77.61 Thousand |
| 14 Feb, 2025 | 700.05 | 718.95 | 645.15 | 663.95 | 109.84 Thousand |
| 13 Feb, 2025 | 688.7 | 713.85 | 668.0 | 700.95 | 104.53 Thousand |
| 12 Feb, 2025 | 673.85 | 702.6 | 640.0 | 688.7 | 88.42 Thousand |
| 11 Feb, 2025 | 717.6 | 729.0 | 646.0 | 669.15 | 92.48 Thousand |
| 10 Feb, 2025 | 754.95 | 774.95 | 699.05 | 717.6 | 53.15 Thousand |
| 07 Feb, 2025 | 799.9 | 809.9 | 751.0 | 755.65 | 35.15 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS