Pondy Oxides & Chemicals Limited (POCL)
INR 1246.2
(-2.35%)
INR 1246.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1247.2 | 1255.9 | 1233.4 | 1245.3 | 181.03 Thousand |
| 06 Oct, 2025 | 1265.0 | 1269.5 | 1215.6 | 1240.2 | 267.22 Thousand |
| 03 Oct, 2025 | 1180.2 | 1257.0 | 1175.3 | 1244.6 | 544.19 Thousand |
| 02 Oct, 2025 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | - |
| 01 Oct, 2025 | 1153.0 | 1183.8 | 1145.0 | 1172.0 | 159.84 Thousand |
| 30 Sep, 2025 | 1165.0 | 1188.4 | 1128.7 | 1144.2 | 175.31 Thousand |
| 29 Sep, 2025 | 1169.7 | 1206.7 | 1151.0 | 1160.3 | 332.76 Thousand |
| 26 Sep, 2025 | 1215.0 | 1215.0 | 1163.0 | 1166.4 | 377.64 Thousand |
| 25 Sep, 2025 | 1219.9 | 1257.9 | 1201.0 | 1209.8 | 363.38 Thousand |
| 24 Sep, 2025 | 1288.1 | 1290.1 | 1211.2 | 1220.9 | 380.58 Thousand |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL