Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 780.0 | 819.35 | 772.55 | 790.05 | 162.82 Thousand |
| 05 Feb, 2025 | 740.0 | 758.95 | 740.0 | 758.95 | 45.14 Thousand |
| 04 Feb, 2025 | 688.45 | 722.85 | 688.45 | 722.85 | 31.33 Thousand |
| 03 Feb, 2025 | 722.8 | 722.8 | 686.7 | 688.45 | 63.4 Thousand |
| 01 Feb, 2025 | 700.0 | 722.85 | 692.2 | 722.85 | 46.67 Thousand |
| 31 Jan, 2025 | 648.0 | 688.45 | 648.0 | 688.45 | 89.5 Thousand |
| 30 Jan, 2025 | 699.0 | 699.0 | 646.7 | 655.7 | 189.21 Thousand |
| 29 Jan, 2025 | 660.05 | 680.7 | 650.75 | 680.7 | 78.52 Thousand |
| 28 Jan, 2025 | 657.35 | 677.4 | 643.55 | 648.3 | 112.72 Thousand |
| 27 Jan, 2025 | 682.85 | 692.7 | 677.4 | 677.4 | 72.47 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS