Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 817.4 | 835.0 | 808.0 | 828.1 | 67.18 Thousand |
| 26 Jun, 2025 | 815.0 | 820.0 | 801.2 | 807.0 | 144.86 Thousand |
| 25 Jun, 2025 | 734.0 | 737.45 | 732.05 | 735.35 | 4720.00 |
| 24 Jun, 2025 | 706.0 | 723.9 | 706.0 | 723.9 | 12.21 Thousand |
| 23 Jun, 2025 | 695.4 | 702.65 | 692.35 | 692.5 | 5424.00 |
| 20 Jun, 2025 | 703.25 | 712.35 | 695.4 | 704.55 | 55.83 Thousand |
| 19 Jun, 2025 | 705.6 | 710.6 | 690.0 | 704.05 | 122.78 Thousand |
| 18 Jun, 2025 | 737.4 | 737.4 | 699.55 | 705.6 | 151.42 Thousand |
| 17 Jun, 2025 | 752.3 | 756.3 | 736.5 | 737.8 | 67.48 Thousand |
| 16 Jun, 2025 | 754.9 | 759.9 | 734.1 | 752.3 | 51.27 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS