Pondy Oxides & Chemicals Limited (POCL)
INR 1246.2
(-2.35%)
INR 1246.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1312.1 | 1312.1 | 1312.1 | 1312.1 | - |
| 04 Nov, 2025 | 1363.0 | 1366.6 | 1301.1 | 1312.1 | 381.03 Thousand |
| 03 Nov, 2025 | 1369.1 | 1384.1 | 1350.0 | 1356.5 | 212.52 Thousand |
| 31 Oct, 2025 | 1400.0 | 1422.0 | 1365.0 | 1370.9 | 296.87 Thousand |
| 30 Oct, 2025 | 1444.0 | 1444.0 | 1392.6 | 1399.0 | 284.56 Thousand |
| 29 Oct, 2025 | 1415.0 | 1450.0 | 1394.9 | 1445.6 | 429.5 Thousand |
| 28 Oct, 2025 | 1369.0 | 1488.7 | 1369.0 | 1404.4 | 1.59 Million |
| 27 Oct, 2025 | 1367.0 | 1387.2 | 1350.9 | 1366.8 | 293.22 Thousand |
| 24 Oct, 2025 | 1372.0 | 1392.0 | 1325.0 | 1372.9 | 547.2 Thousand |
| 23 Oct, 2025 | 1475.0 | 1475.0 | 1352.0 | 1373.5 | 989.8 Thousand |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL