Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 608.8 | 638.0 | 600.05 | 617.95 | 261.89 Thousand |
| 21 Mar, 2025 | 572.9 | 617.65 | 565.05 | 591.25 | 327.39 Thousand |
| 20 Mar, 2025 | 570.0 | 587.2 | 540.1 | 561.5 | 293.46 Thousand |
| 19 Mar, 2025 | 503.7 | 559.55 | 503.0 | 559.55 | 151.72 Thousand |
| 18 Mar, 2025 | 499.45 | 524.6 | 495.85 | 508.7 | 434.86 Thousand |
| 17 Mar, 2025 | 510.0 | 522.0 | 490.0 | 495.3 | 153.43 Thousand |
| 13 Mar, 2025 | 513.65 | 522.0 | 495.45 | 499.2 | 90.08 Thousand |
| 12 Mar, 2025 | 523.9 | 532.05 | 500.95 | 516.75 | 135.09 Thousand |
| 11 Mar, 2025 | 501.1 | 568.0 | 501.1 | 520.3 | 203.22 Thousand |
| 10 Mar, 2025 | 590.95 | 595.85 | 520.0 | 532.1 | 158.34 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS