Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 792.6 | 792.6 | 748.0 | 751.8 | 849.31 Thousand |
| 22 May, 2025 | 801.5 | 809.45 | 793.95 | 796.4 | 78.24 Thousand |
| 21 May, 2025 | 820.0 | 823.85 | 790.55 | 801.5 | 198.56 Thousand |
| 20 May, 2025 | 865.0 | 879.9 | 802.0 | 811.25 | 376.13 Thousand |
| 19 May, 2025 | 864.0 | 902.95 | 851.15 | 861.2 | 829.76 Thousand |
| 16 May, 2025 | 819.9 | 854.9 | 806.2 | 846.25 | 584.37 Thousand |
| 15 May, 2025 | 802.2 | 844.0 | 793.95 | 811.5 | 341.79 Thousand |
| 14 May, 2025 | 813.0 | 815.95 | 788.2 | 801.35 | 147.29 Thousand |
| 13 May, 2025 | 783.0 | 818.0 | 780.2 | 802.6 | 320.14 Thousand |
| 12 May, 2025 | 750.1 | 783.6 | 746.4 | 778.55 | 236.01 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS