Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 576.0 | 598.8 | 555.0 | 564.35 | 129.45 Thousand |
| 07 Apr, 2025 | 513.35 | 574.6 | 512.4 | 551.9 | 357.15 Thousand |
| 04 Apr, 2025 | 650.25 | 653.8 | 605.25 | 617.5 | 151.19 Thousand |
| 03 Apr, 2025 | 642.0 | 662.5 | 640.7 | 655.4 | 105.56 Thousand |
| 02 Apr, 2025 | 660.0 | 663.35 | 628.45 | 647.55 | 113.93 Thousand |
| 01 Apr, 2025 | 635.05 | 670.35 | 630.1 | 648.1 | 101.02 Thousand |
| 28 Mar, 2025 | 650.0 | 659.95 | 633.0 | 640.0 | 126 Thousand |
| 27 Mar, 2025 | 645.0 | 653.9 | 624.9 | 633.25 | 152.51 Thousand |
| 26 Mar, 2025 | 618.9 | 668.0 | 614.1 | 640.65 | 278.03 Thousand |
| 25 Mar, 2025 | 628.0 | 645.0 | 605.35 | 614.05 | 209.98 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS