Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 755.0 | 766.0 | 751.45 | 759.0 | 85.38 Thousand |
| 05 Jun, 2025 | 756.0 | 764.4 | 742.55 | 745.05 | 78.69 Thousand |
| 04 Jun, 2025 | 760.65 | 766.0 | 754.0 | 755.65 | 58.78 Thousand |
| 03 Jun, 2025 | 782.2 | 782.2 | 754.65 | 757.7 | 77.88 Thousand |
| 02 Jun, 2025 | 749.9 | 783.4 | 733.05 | 776.45 | 172.74 Thousand |
| 30 May, 2025 | 767.4 | 769.85 | 746.4 | 748.65 | 81.1 Thousand |
| 29 May, 2025 | 756.9 | 767.9 | 753.05 | 761.3 | 85.11 Thousand |
| 28 May, 2025 | 777.8 | 777.85 | 752.0 | 755.9 | 182.34 Thousand |
| 27 May, 2025 | 799.0 | 802.15 | 773.0 | 777.85 | 143.46 Thousand |
| 26 May, 2025 | 763.95 | 796.0 | 755.1 | 793.15 | 277.94 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS