Pondy Oxides & Chemicals Limited (POCL)
INR 1246.2
(-2.35%)
INR 1246.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1411.5 | 1411.5 | 1375.1 | 1388.6 | 181.3 Thousand |
| 18 Nov, 2025 | 1401.0 | 1424.9 | 1363.3 | 1417.9 | 230 Thousand |
| 17 Nov, 2025 | 1415.3 | 1428.9 | 1388.9 | 1400.3 | 217.23 Thousand |
| 14 Nov, 2025 | 1392.0 | 1420.0 | 1380.8 | 1414.4 | 208.39 Thousand |
| 13 Nov, 2025 | 1350.5 | 1409.0 | 1347.3 | 1397.1 | 389.49 Thousand |
| 12 Nov, 2025 | 1383.0 | 1392.4 | 1335.5 | 1351.7 | 209.91 Thousand |
| 11 Nov, 2025 | 1351.2 | 1388.0 | 1326.8 | 1378.5 | 417.81 Thousand |
| 10 Nov, 2025 | 1300.0 | 1354.0 | 1290.0 | 1339.3 | 423.24 Thousand |
| 07 Nov, 2025 | 1290.0 | 1312.4 | 1267.2 | 1297.5 | 214.95 Thousand |
| 06 Nov, 2025 | 1311.0 | 1329.0 | 1278.0 | 1308.6 | 322.36 Thousand |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL