Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 782.0 | 785.15 | 715.0 | 749.45 | 210.93 Thousand |
| 24 Apr, 2025 | 799.0 | 809.0 | 761.4 | 780.1 | 84.44 Thousand |
| 23 Apr, 2025 | 809.9 | 816.25 | 775.0 | 798.0 | 167.56 Thousand |
| 22 Apr, 2025 | 810.0 | 833.25 | 800.0 | 805.15 | 180.97 Thousand |
| 21 Apr, 2025 | 789.45 | 826.75 | 760.15 | 802.35 | 271.09 Thousand |
| 17 Apr, 2025 | 764.8 | 790.95 | 754.95 | 771.8 | 432.05 Thousand |
| 16 Apr, 2025 | 750.0 | 772.0 | 736.5 | 757.25 | 858.46 Thousand |
| 15 Apr, 2025 | 624.9 | 728.2 | 624.9 | 728.2 | 714.28 Thousand |
| 11 Apr, 2025 | 562.0 | 630.0 | 560.1 | 606.85 | 299.21 Thousand |
| 09 Apr, 2025 | 558.0 | 561.35 | 533.4 | 543.0 | 83.59 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS