Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 703.25 | 709.1 | 697.1 | 697.45 | 3820.00 |
| 19 Jun, 2025 | 737.4 | 737.4 | 696.95 | 697.7 | 6948.00 |
| 18 Jun, 2025 | 737.4 | 737.4 | 722.1 | 722.1 | 12.69 Thousand |
| 17 Jun, 2025 | 752.3 | 753.9 | 744.7 | 744.7 | 2608.00 |
| 16 Jun, 2025 | 754.9 | 757.2 | 748.0 | 751.5 | 12.26 Thousand |
| 13 Jun, 2025 | 735.0 | 766.05 | 735.0 | 752.25 | 89.38 Thousand |
| 12 Jun, 2025 | 781.0 | 781.95 | 752.0 | 763.15 | 60.2 Thousand |
| 11 Jun, 2025 | 777.0 | 788.5 | 767.0 | 774.5 | 151.83 Thousand |
| 10 Jun, 2025 | 771.0 | 778.0 | 769.5 | 773.1 | 64.2 Thousand |
| 09 Jun, 2025 | 764.7 | 774.0 | 759.05 | 767.3 | 95.34 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS