Pondy Oxides & Chemicals Limited (POCL)
INR 1246.2
(-2.35%)
INR 1246.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1472.9 | 1478.0 | 1430.9 | 1450.0 | 216.35 Thousand |
| 20 Oct, 2025 | 1401.2 | 1480.0 | 1383.8 | 1444.4 | 1.8 Million |
| 17 Oct, 2025 | 1372.2 | 1506.0 | 1287.3 | 1373.8 | 5.28 Million |
| 16 Oct, 2025 | 1370.0 | 1386.5 | 1345.2 | 1368.0 | 378.02 Thousand |
| 15 Oct, 2025 | 1312.9 | 1374.9 | 1298.2 | 1371.9 | 670.68 Thousand |
| 14 Oct, 2025 | 1347.0 | 1374.0 | 1268.0 | 1303.0 | 574.58 Thousand |
| 13 Oct, 2025 | 1300.0 | 1343.2 | 1286.4 | 1334.2 | 471.59 Thousand |
| 10 Oct, 2025 | 1319.9 | 1325.5 | 1277.7 | 1306.6 | 386.6 Thousand |
| 09 Oct, 2025 | 1300.0 | 1326.5 | 1267.3 | 1317.7 | 348.96 Thousand |
| 08 Oct, 2025 | 1265.5 | 1354.9 | 1253.5 | 1282.1 | 1.64 Million |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL