Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 688.7 | 720.05 | 685.75 | 712.4 | 132.64 Thousand |
| 08 May, 2025 | 756.0 | 773.2 | 716.0 | 729.3 | 126.42 Thousand |
| 07 May, 2025 | 743.95 | 754.95 | 723.65 | 748.2 | 175.11 Thousand |
| 06 May, 2025 | 811.0 | 831.0 | 749.0 | 757.6 | 361.55 Thousand |
| 05 May, 2025 | 805.0 | 817.9 | 787.5 | 804.1 | 247.41 Thousand |
| 02 May, 2025 | 765.0 | 823.9 | 753.25 | 791.25 | 338.75 Thousand |
| 30 Apr, 2025 | 776.0 | 790.0 | 760.0 | 763.7 | 160.37 Thousand |
| 29 Apr, 2025 | 794.9 | 794.9 | 765.0 | 786.6 | 112.88 Thousand |
| 28 Apr, 2025 | 740.5 | 799.0 | 723.0 | 778.6 | 234.26 Thousand |
| 25 Apr, 2025 | 782.0 | 785.15 | 715.0 | 740.5 | 302.22 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS