Pondy Oxides & Chemicals Limited (POCL)
INR 1246.2
(-2.35%)
INR 1246.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1282.0 | 1283.2 | 1217.0 | 1222.5 | 466.22 Thousand |
| 08 Sep, 2025 | 1290.0 | 1335.5 | 1245.3 | 1281.1 | 1.26 Million |
| 05 Sep, 2025 | 1148.9 | 1270.0 | 1145.0 | 1257.4 | 2.36 Million |
| 04 Sep, 2025 | 1190.0 | 1190.0 | 1126.0 | 1139.5 | 312.53 Thousand |
| 03 Sep, 2025 | 1081.7 | 1174.6 | 1080.0 | 1165.5 | 630.68 Thousand |
| 02 Sep, 2025 | 1082.0 | 1104.0 | 1063.6 | 1081.7 | 155.51 Thousand |
| 01 Sep, 2025 | 1057.0 | 1078.7 | 1050.7 | 1072.2 | 120.51 Thousand |
| 29 Aug, 2025 | 1087.0 | 1099.9 | 1041.1 | 1050.0 | 161.51 Thousand |
| 28 Aug, 2025 | 1092.2 | 1110.1 | 1058.2 | 1086.9 | 225.66 Thousand |
| 27 Aug, 2025 | 1088.4 | 1088.4 | 1088.4 | 1088.4 | - |
PODDARHOUS
PODDARMENT
POKARNA
PNC
PNCINFRA
PNGJL