Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 501.1 | 568.0 | 501.1 | 520.3 | 203.22 Thousand |
| 10 Mar, 2025 | 590.95 | 595.85 | 520.0 | 532.1 | 158.34 Thousand |
| 07 Mar, 2025 | 595.0 | 608.65 | 568.05 | 575.95 | 100.26 Thousand |
| 06 Mar, 2025 | 573.65 | 600.0 | 570.45 | 587.1 | 82.67 Thousand |
| 05 Mar, 2025 | 559.9 | 592.5 | 559.9 | 569.4 | 91.42 Thousand |
| 04 Mar, 2025 | 554.25 | 575.0 | 525.0 | 559.55 | 105.12 Thousand |
| 03 Mar, 2025 | 576.25 | 597.0 | 526.35 | 555.55 | 136.49 Thousand |
| 28 Feb, 2025 | 593.7 | 605.95 | 569.55 | 575.95 | 115.71 Thousand |
| 27 Feb, 2025 | 638.4 | 644.95 | 601.0 | 605.45 | 89.3 Thousand |
| 25 Feb, 2025 | 679.0 | 679.0 | 628.15 | 633.35 | 68.36 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS