Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 834.8 | 834.8 | 788.55 | 788.55 | 87.56 Thousand |
| 09 Jan, 2025 | 854.6 | 859.2 | 819.7 | 830.05 | 56.8 Thousand |
| 08 Jan, 2025 | 875.0 | 879.9 | 830.0 | 853.55 | 59.56 Thousand |
| 07 Jan, 2025 | 854.0 | 875.65 | 845.25 | 868.25 | 41.51 Thousand |
| 06 Jan, 2025 | 905.0 | 920.0 | 849.7 | 850.55 | 103.73 Thousand |
| 03 Jan, 2025 | 880.1 | 924.8 | 879.0 | 894.4 | 73.66 Thousand |
| 02 Jan, 2025 | 883.9 | 905.0 | 872.45 | 886.85 | 55.1 Thousand |
| 01 Jan, 2025 | 858.0 | 888.1 | 842.0 | 885.35 | 78.96 Thousand |
| 31 Dec, 2024 | 859.9 | 868.9 | 830.05 | 845.85 | 107.33 Thousand |
| 30 Dec, 2024 | 890.05 | 904.25 | 850.1 | 854.7 | 73.83 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS