Pondy Oxides And Chemicals Limited (POCL.NS)
INR 753.15
(-3.45%)
INR 753.15
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 904.4 | 909.9 | 892.5 | 899.7 | 38.59 Thousand |
| 11 Dec, 2024 | 933.9 | 942.15 | 885.35 | 895.55 | 88.51 Thousand |
| 10 Dec, 2024 | 934.9 | 949.55 | 920.35 | 926.55 | 101.58 Thousand |
| 09 Dec, 2024 | 912.5 | 946.0 | 905.0 | 927.75 | 85.4 Thousand |
| 06 Dec, 2024 | 916.8 | 925.0 | 902.0 | 905.4 | 67.45 Thousand |
| 05 Dec, 2024 | 892.05 | 920.0 | 892.05 | 910.15 | 177 Thousand |
| 04 Dec, 2024 | 889.7 | 903.0 | 871.05 | 891.15 | 65.79 Thousand |
| 03 Dec, 2024 | 907.2 | 907.25 | 866.0 | 882.7 | 78.41 Thousand |
| 02 Dec, 2024 | 868.0 | 917.5 | 860.1 | 891.5 | 85.61 Thousand |
| 29 Nov, 2024 | 862.65 | 882.5 | 842.4 | 876.95 | 67.81 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS