Pondy Oxides And Chemicals Limited (POCL.NS)
INR 791.25
(3.61%)
INR 791.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 717.6 | 729.0 | 646.0 | 669.15 | 92.48 Thousand |
| 10 Feb, 2025 | 754.95 | 774.95 | 699.05 | 717.6 | 53.15 Thousand |
| 07 Feb, 2025 | 799.9 | 809.9 | 751.0 | 755.65 | 35.15 Thousand |
| 06 Feb, 2025 | 780.0 | 819.35 | 772.55 | 790.05 | 162.82 Thousand |
| 05 Feb, 2025 | 740.0 | 758.95 | 740.0 | 758.95 | 45.14 Thousand |
| 04 Feb, 2025 | 688.45 | 722.85 | 688.45 | 722.85 | 31.33 Thousand |
| 03 Feb, 2025 | 722.8 | 722.8 | 686.7 | 688.45 | 63.4 Thousand |
| 01 Feb, 2025 | 700.0 | 722.85 | 692.2 | 722.85 | 46.67 Thousand |
| 31 Jan, 2025 | 648.0 | 688.45 | 648.0 | 688.45 | 89.5 Thousand |
| 30 Jan, 2025 | 699.0 | 699.0 | 646.7 | 655.7 | 189.21 Thousand |
MAHEPC
PRZFF
BRPHF
TATACONSUM
0065
SOLARINDS